Silver Spruce Resources Inc. (SSE.V)

CAD 0.01

(-50.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.02 0.02 0.02 0.02 379 Thousand
07 Dec, 2023 0.02 0.02 0.02 0.02 74 Thousand
06 Dec, 2023 0.02 0.02 0.02 0.02 64.5 Thousand
05 Dec, 2023 0.03 0.03 0.02 0.02 450.5 Thousand
04 Dec, 2023 0.02 0.02 0.02 0.02 1.16 Million
01 Dec, 2023 0.02 0.03 0.02 0.02 5.99 Million
30 Nov, 2023 0.01 0.02 0.01 0.02 103.02 Thousand
29 Nov, 2023 0.02 0.02 0.01 0.01 172 Thousand
28 Nov, 2023 0.02 0.02 0.02 0.02 4500.00
27 Nov, 2023 0.01 0.02 0.01 0.02 44.5 Thousand