Silver Spruce Resources Inc. (SSE.V)

CAD 0.01

(-50.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.01 0.01 0.01 0.01 9000.00
13 Oct, 2023 0.01 0.01 0.01 0.01 48 Thousand
12 Oct, 2023 0.02 0.02 0.02 0.02 6000.00
11 Oct, 2023 0.02 0.02 0.02 0.02 57 Thousand
10 Oct, 2023 0.01 0.01 0.01 0.01 719 Thousand
06 Oct, 2023 0.01 0.01 0.01 0.01 113.5 Thousand
05 Oct, 2023 0.01 0.01 0.01 0.01 229 Thousand
04 Oct, 2023 0.01 0.01 0.01 0.01 326 Thousand
03 Oct, 2023 0.02 0.02 0.01 0.01 675.5 Thousand
02 Oct, 2023 0.01 0.01 0.01 0.01 1.1 Million