TNR Gold Corp. (TNR.V)
CAD 0.06
(9.09%)
CAD 0.06
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1518.00 |
| 26 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 9000.00 |
| 25 Jun, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1850.00 |
| 24 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 23 Jun, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 10.4 Thousand |
| 20 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 102.5 Thousand |
| 19 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 18 Thousand |
| 18 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 117.5 Thousand |
| 17 Jun, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1000.00 |
| 16 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 286.7 Thousand |
2762
AMNC
DGLY
PCELL
INGRS
7071