Ucore Rare Metals Inc. (UCU.V)
CAD 1.97
(0.51%)
CAD 1.97
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.45 | 1.49 | 1.27 | 1.3 | 291.91 Thousand |
| 10 Jun, 2025 | 1.44 | 1.48 | 1.36 | 1.45 | 185 Thousand |
| 09 Jun, 2025 | 1.37 | 1.43 | 1.32 | 1.37 | 348.53 Thousand |
| 06 Jun, 2025 | 1.19 | 1.35 | 1.19 | 1.32 | 331.94 Thousand |
| 05 Jun, 2025 | 1.18 | 1.31 | 1.15 | 1.15 | 489.4 Thousand |
| 04 Jun, 2025 | 1.26 | 1.26 | 1.15 | 1.15 | 899.41 Thousand |
| 03 Jun, 2025 | 1.49 | 1.58 | 1.34 | 1.39 | 192.61 Thousand |
| 02 Jun, 2025 | 1.27 | 1.49 | 1.27 | 1.48 | 308.64 Thousand |
| 30 May, 2025 | 1.35 | 1.37 | 1.23 | 1.24 | 170 Thousand |
| 29 May, 2025 | 1.6 | 1.6 | 1.28 | 1.3 | 281.93 Thousand |
HLN
GJAJ
ALEX
BCSAU
AGR
APW