Ucore Rare Metals Inc. (UCU.V)
CAD 1.97
(0.51%)
CAD 1.97
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1.17 | 1.17 | 1.11 | 1.13 | 78.04 Thousand |
| 23 Jun, 2025 | 1.2 | 1.2 | 1.17 | 1.17 | 28.6 Thousand |
| 20 Jun, 2025 | 1.19 | 1.2 | 1.15 | 1.18 | 742.2 Thousand |
| 19 Jun, 2025 | 1.2 | 1.2 | 1.15 | 1.17 | 368.04 Thousand |
| 18 Jun, 2025 | 1.28 | 1.28 | 1.19 | 1.2 | 2.14 Million |
| 17 Jun, 2025 | 1.53 | 1.57 | 1.45 | 1.48 | 133 Thousand |
| 16 Jun, 2025 | 1.34 | 1.58 | 1.31 | 1.53 | 317.21 Thousand |
| 13 Jun, 2025 | 1.26 | 1.31 | 1.26 | 1.31 | 96 Thousand |
| 12 Jun, 2025 | 1.28 | 1.3 | 1.24 | 1.28 | 153 Thousand |
| 11 Jun, 2025 | 1.45 | 1.49 | 1.27 | 1.3 | 291.91 Thousand |
HLN
GJAJ
ALEX
BCSAU
AGR
APW