Visionstate Corp. (VIS.V)

CAD 0.02

(-20.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.02 0.02 0.02 0.02 1000.00
16 May, 2025 0.02 0.03 0.02 0.02 204.4 Thousand
15 May, 2025 0.03 0.03 0.03 0.03 1000.00
14 May, 2025 0.03 0.03 0.03 0.03 9000.00
13 May, 2025 0.02 0.03 0.02 0.03 1.19 Million
12 May, 2025 0.03 0.03 0.03 0.03 20 Thousand
09 May, 2025 0.03 0.03 0.03 0.03 114 Thousand
08 May, 2025 0.02 0.02 0.02 0.02 113 Thousand
07 May, 2025 0.02 0.02 0.02 0.02 -
06 May, 2025 0.02 0.02 0.02 0.02 44 Thousand