Voxtur Analytics Corp. (VXTR.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 0.02 0.02 0.02 0.02 3000.00
12 May, 2025 0.02 0.02 0.02 0.02 3900.00
09 May, 2025 0.02 0.02 0.02 0.02 8000.00
08 May, 2025 0.02 0.02 0.02 0.02 30.2 Thousand
07 May, 2025 0.03 0.03 0.03 0.03 10 Thousand
06 May, 2025 0.02 0.02 0.02 0.02 371.1 Thousand
05 May, 2025 0.03 0.03 0.02 0.02 158.3 Thousand
02 May, 2025 0.03 0.03 0.03 0.03 105 Thousand
01 May, 2025 0.02 0.03 0.02 0.03 89 Thousand
30 Apr, 2025 0.03 0.03 0.03 0.03 172.5 Thousand