CAD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 62 Thousand |
06 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4900.00 |
05 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2.01 Million |
04 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 60 Thousand |
03 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 126.33 Thousand |
31 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1110.00 |
30 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 107.5 Thousand |
29 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 445.1 Thousand |
28 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 29.38 Thousand |
27 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 95 Thousand |
HONASA
RC-PE
MYTHF
0995
603006
STLTECH