Voxtur Analytics Corp. (VXTR.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.1 0.1 0.09 0.09 147.3 Thousand
29 Oct, 2024 0.09 0.09 0.09 0.09 5000.00
28 Oct, 2024 0.1 0.1 0.09 0.09 202 Thousand
25 Oct, 2024 0.1 0.1 0.1 0.1 79.1 Thousand
24 Oct, 2024 0.1 0.1 0.1 0.1 124 Thousand
23 Oct, 2024 0.09 0.1 0.09 0.1 212.03 Thousand
22 Oct, 2024 0.1 0.1 0.09 0.1 437.92 Thousand
21 Oct, 2024 0.1 0.1 0.1 0.1 680.71 Thousand
18 Oct, 2024 0.1 0.1 0.1 0.1 314.7 Thousand
17 Oct, 2024 0.11 0.11 0.1 0.1 623.5 Thousand