Voxtur Analytics Corp. (VXTR.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 0.04 0.04 0.03 0.04 1.22 Million
28 Mar, 2025 0.04 0.04 0.04 0.04 180 Thousand
27 Mar, 2025 0.04 0.04 0.04 0.04 204.2 Thousand
26 Mar, 2025 0.04 0.04 0.04 0.04 252 Thousand
25 Mar, 2025 0.04 0.04 0.03 0.04 695.9 Thousand
24 Mar, 2025 0.04 0.04 0.04 0.04 481 Thousand
21 Mar, 2025 0.04 0.04 0.04 0.04 1.7 Million
20 Mar, 2025 0.04 0.04 0.04 0.04 221 Thousand
19 Mar, 2025 0.04 0.04 0.03 0.04 82.5 Thousand
18 Mar, 2025 0.04 0.04 0.04 0.04 -