Voxtur Analytics Corp. (VXTR.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 0.04 0.04 0.04 0.04 221 Thousand
19 Mar, 2025 0.04 0.04 0.03 0.04 82.5 Thousand
18 Mar, 2025 0.04 0.04 0.04 0.04 -
17 Mar, 2025 0.04 0.04 0.04 0.04 630 Thousand
14 Mar, 2025 0.04 0.04 0.03 0.04 1.73 Million
13 Mar, 2025 0.04 0.04 0.04 0.04 -
12 Mar, 2025 0.04 0.04 0.04 0.04 18 Thousand
11 Mar, 2025 0.04 0.04 0.04 0.04 56 Thousand
10 Mar, 2025 0.04 0.04 0.04 0.04 280 Thousand
07 Mar, 2025 0.04 0.04 0.04 0.04 123 Thousand