Wilton Resources Inc. (WIL.V)

CAD 0.78

(14.71%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 0.85 0.89 0.85 0.89 4340.00
12 May, 2025 0.88 0.88 0.88 0.88 2200.00
09 May, 2025 0.95 0.95 0.88 0.88 51.03 Thousand
08 May, 2025 0.9 0.95 0.83 0.95 149.91 Thousand
07 May, 2025 0.85 0.95 0.78 0.95 498 Thousand
06 May, 2025 0.69 0.88 0.69 0.88 171.42 Thousand
05 May, 2025 0.75 0.78 0.75 0.75 37.5 Thousand
02 May, 2025 0.75 0.79 0.75 0.78 62 Thousand
01 May, 2025 0.56 0.7 0.56 0.68 139.1 Thousand
30 Apr, 2025 0.5 0.53 0.47 0.53 52.24 Thousand