Wilton Resources Inc. (WIL.V)

CAD 0.78

(14.71%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 0.6 0.6 0.6 0.6 3200.00
05 Mar, 2025 0.61 0.61 0.58 0.58 5000.00
04 Mar, 2025 0.59 0.59 0.57 0.57 20.2 Thousand
03 Mar, 2025 0.59 0.6 0.57 0.57 284 Thousand
28 Feb, 2025 0.58 0.59 0.58 0.58 11.5 Thousand
27 Feb, 2025 0.63 0.63 0.57 0.6 170.84 Thousand
26 Feb, 2025 0.64 0.64 0.61 0.61 3000.00
25 Feb, 2025 0.63 0.66 0.58 0.58 67.5 Thousand
24 Feb, 2025 0.72 0.72 0.66 0.66 52.5 Thousand
21 Feb, 2025 0.69 0.71 0.69 0.69 155.5 Thousand