Ximen Mining Corp. (XIM.V)

CAD 0.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.3 0.3 0.3 0.3 -
17 Nov, 2023 0.3 0.3 0.3 0.3 1406.00
16 Nov, 2023 0.33 0.33 0.28 0.28 6200.00
15 Nov, 2023 0.28 0.28 0.28 0.28 480.00
14 Nov, 2023 0.3 0.3 0.3 0.3 -
13 Nov, 2023 0.3 0.3 0.3 0.3 -
10 Nov, 2023 0.3 0.3 0.3 0.3 -
09 Nov, 2023 0.3 0.3 0.3 0.3 -
08 Nov, 2023 0.3 0.3 0.3 0.3 -
07 Nov, 2023 0.33 0.33 0.3 0.3 4584.00