Mongolia Growth Group Ltd. (YAK.V)
CAD 1.03
(-3.74%)
CAD 1.03
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 300.00 |
| 12 May, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 22.5 Thousand |
| 09 May, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1618.00 |
| 08 May, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 3300.00 |
| 07 May, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 06 May, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 05 May, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 02 May, 2025 | 1.07 | 1.07 | 1.03 | 1.03 | 18.9 Thousand |
| 01 May, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 5800.00 |
| 30 Apr, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 1600.00 |
ASSAMENT
RANEHOLDIN
2168
INN
BIOCON
TRAW