Mongolia Growth Group Ltd. (YAK.V)

CAD 1.03

(-3.74%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1.49 1.5 1.47 1.47 8500.00
20 Oct, 2023 1.48 1.48 1.48 1.48 -
19 Oct, 2023 1.32 1.48 1.32 1.48 2400.00
18 Oct, 2023 1.48 1.49 1.48 1.49 6200.00
17 Oct, 2023 1.5 1.5 1.5 1.5 -
16 Oct, 2023 1.5 1.5 1.5 1.5 -
13 Oct, 2023 1.5 1.5 1.5 1.5 -
12 Oct, 2023 1.49 1.5 1.49 1.5 2600.00
11 Oct, 2023 1.45 1.52 1.44 1.49 35.1 Thousand
10 Oct, 2023 1.44 1.5 1.4 1.4 21.8 Thousand