Mongolia Growth Group Ltd. (YAK.V)

CAD 1.03

(-3.74%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 1.03 1.03 1.03 1.03 -
02 May, 2025 1.07 1.07 1.03 1.03 18.9 Thousand
01 May, 2025 1.07 1.07 1.07 1.07 5800.00
30 Apr, 2025 1.04 1.06 1.04 1.06 1600.00
29 Apr, 2025 1.04 1.04 1.04 1.04 -
28 Apr, 2025 1.04 1.04 1.04 1.04 -
25 Apr, 2025 1.03 1.04 1.03 1.04 215.00
24 Apr, 2025 1.03 1.03 1.03 1.03 -
23 Apr, 2025 1.06 1.07 1.03 1.03 45.3 Thousand
22 Apr, 2025 1.04 1.06 1.04 1.04 50 Thousand