Morn Sun Feed Mill Corp. (1240.TWO)

TWD 58.4

(1.21%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 59.7 59.9 59.7 59.9 1000.00
23 Jun, 2025 59.1 59.2 59.1 59.2 4284.00
20 Jun, 2025 59.2 59.2 59.1 59.2 18.2 Thousand
19 Jun, 2025 59.5 60.0 59.3 59.3 8734.00
18 Jun, 2025 59.9 60.0 59.5 59.5 11.41 Thousand
17 Jun, 2025 59.2 59.5 58.9 59.0 19.52 Thousand
16 Jun, 2025 59.6 60.0 59.5 59.5 17.26 Thousand
13 Jun, 2025 59.6 59.8 59.2 59.3 30.91 Thousand
12 Jun, 2025 59.5 60.1 59.5 59.8 9842.00
11 Jun, 2025 59.2 59.9 58.8 59.6 31.51 Thousand