Morn Sun Feed Mill Corp (1240)
TWD 57.3
(-1.88%)
TWD 57.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 58.4 | 58.4 | 57.3 | 57.3 | 6178.00 |
| 02 Dec, 2025 | 58.2 | 58.2 | 57.5 | 57.5 | 36.62 Thousand |
| 01 Dec, 2025 | 58.3 | 58.3 | 58.0 | 58.2 | 10.97 Thousand |
| 28 Nov, 2025 | 58.6 | 58.6 | 58.3 | 58.3 | 6000.00 |
| 27 Nov, 2025 | 59.3 | 59.3 | 58.5 | 58.6 | 18 Thousand |
| 26 Nov, 2025 | 58.1 | 58.4 | 58.1 | 58.4 | 14 Thousand |
| 25 Nov, 2025 | 58.0 | 58.0 | 57.8 | 57.9 | 8175.00 |
| 24 Nov, 2025 | 57.0 | 58.0 | 57.0 | 57.6 | 22 Thousand |
| 21 Nov, 2025 | 57.6 | 57.7 | 56.8 | 57.0 | 27 Thousand |
| 20 Nov, 2025 | 57.8 | 57.8 | 57.7 | 57.7 | 7000.00 |
1259
1264
1268
9946
9955
9958