Tehmag Foods (1264)
TWD 301.0
(0.84%)
TWD 301.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 295.0 | 306.5 | 295.0 | 303.5 | 18.7 Thousand |
| 17 May, 2021 | 300.0 | 304.5 | 297.5 | 298.0 | 33 Thousand |
| 14 May, 2021 | 301.5 | 305.0 | 299.5 | 305.0 | 24.2 Thousand |
| 13 May, 2021 | 300.0 | 304.0 | 296.0 | 301.5 | 18.7 Thousand |
| 12 May, 2021 | 300.5 | 302.5 | 290.0 | 300.0 | 90.2 Thousand |
| 11 May, 2021 | 304.5 | 308.0 | 301.5 | 305.0 | 38.5 Thousand |
| 10 May, 2021 | 305.0 | 305.0 | 304.0 | 304.5 | 14.3 Thousand |
| 07 May, 2021 | 306.0 | 306.0 | 304.0 | 305.0 | 13.2 Thousand |
| 06 May, 2021 | 302.5 | 305.0 | 302.5 | 305.0 | 26.4 Thousand |
| 05 May, 2021 | 305.5 | 305.5 | 299.0 | 300.0 | 28.6 Thousand |
1268
1294
1336
9958
1240
1259