TWD 309.5
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 310.0 | 310.0 | 309.5 | 309.5 | 5150.00 |
22 Jul, 2025 | 310.5 | 312.0 | 309.0 | 310.0 | 13.3 Thousand |
21 Jul, 2025 | 312.0 | 312.0 | 310.5 | 311.0 | 8223.00 |
18 Jul, 2025 | 308.0 | 312.0 | 308.0 | 310.5 | 14.05 Thousand |
17 Jul, 2025 | 309.5 | 310.0 | 309.0 | 309.5 | 9020.00 |
16 Jul, 2025 | 309.5 | 309.5 | 309.5 | 309.5 | 1030.00 |
15 Jul, 2025 | 312.5 | 313.0 | 310.0 | 310.0 | 35.06 Thousand |
14 Jul, 2025 | 323.0 | 324.5 | 323.0 | 324.5 | 32.13 Thousand |
11 Jul, 2025 | 320.0 | 322.0 | 319.5 | 321.0 | 17.03 Thousand |
10 Jul, 2025 | 320.0 | 320.0 | 319.0 | 319.5 | 10 Thousand |
1268
1294
1336
9958
1240
1259