Tehmag Foods (1264)

TWD 301.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 226.0 226.0 225.0 225.0 13.2 Thousand
14 Oct, 2020 224.5 226.5 224.5 226.5 33 Thousand
13 Oct, 2020 224.0 224.5 224.0 224.5 18.7 Thousand
12 Oct, 2020 223.0 224.5 223.0 223.0 94.6 Thousand
08 Oct, 2020 219.5 219.5 219.0 219.5 13.2 Thousand
07 Oct, 2020 219.0 220.0 219.0 219.5 13.2 Thousand
06 Oct, 2020 221.0 221.0 220.0 220.0 12.1 Thousand
05 Oct, 2020 220.0 221.5 220.0 220.0 4400.00
30 Sep, 2020 220.0 221.0 220.0 220.0 18.7 Thousand
29 Sep, 2020 217.0 220.0 217.0 220.0 23.1 Thousand