Tehmag Foods (1264)

TWD 301.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 217.0 217.0 216.0 216.5 56.7 Thousand
06 Feb, 2020 218.0 218.0 217.0 217.5 31.9 Thousand
05 Feb, 2020 221.0 221.0 218.0 218.0 7700.00
04 Feb, 2020 218.0 218.0 218.0 218.0 4400.00
03 Feb, 2020 216.5 217.0 214.0 217.0 38.5 Thousand
31 Jan, 2020 215.5 218.0 215.5 217.5 48.67 Thousand
30 Jan, 2020 220.0 220.0 215.0 216.0 232.1 Thousand
20 Jan, 2020 225.0 225.0 225.0 225.0 7048.00
17 Jan, 2020 223.5 225.0 223.0 225.0 13.7 Thousand
16 Jan, 2020 223.0 223.5 223.0 223.5 25.3 Thousand