Tehmag Foods (1264)

TWD 301.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 192.0 193.0 192.0 193.0 19.8 Thousand
02 Nov, 2018 194.0 194.0 193.0 193.0 11.11 Thousand
01 Nov, 2018 194.5 194.5 194.0 194.5 11.93 Thousand
31 Oct, 2018 194.5 195.0 194.5 194.5 18.01 Thousand
30 Oct, 2018 194.0 194.0 194.0 194.0 6092.00
29 Oct, 2018 192.0 192.5 191.5 192.5 14.84 Thousand
26 Oct, 2018 194.0 194.0 191.5 193.5 22.89 Thousand
25 Oct, 2018 196.0 196.0 192.5 195.0 15.12 Thousand
24 Oct, 2018 195.0 196.0 195.0 196.0 6829.00
23 Oct, 2018 196.0 196.0 194.5 195.0 87 Thousand