TWD 301.0
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2018 | 192.0 | 193.0 | 192.0 | 193.0 | 19.8 Thousand |
02 Nov, 2018 | 194.0 | 194.0 | 193.0 | 193.0 | 11.11 Thousand |
01 Nov, 2018 | 194.5 | 194.5 | 194.0 | 194.5 | 11.93 Thousand |
31 Oct, 2018 | 194.5 | 195.0 | 194.5 | 194.5 | 18.01 Thousand |
30 Oct, 2018 | 194.0 | 194.0 | 194.0 | 194.0 | 6092.00 |
29 Oct, 2018 | 192.0 | 192.5 | 191.5 | 192.5 | 14.84 Thousand |
26 Oct, 2018 | 194.0 | 194.0 | 191.5 | 193.5 | 22.89 Thousand |
25 Oct, 2018 | 196.0 | 196.0 | 192.5 | 195.0 | 15.12 Thousand |
24 Oct, 2018 | 195.0 | 196.0 | 195.0 | 196.0 | 6829.00 |
23 Oct, 2018 | 196.0 | 196.0 | 194.5 | 195.0 | 87 Thousand |
1268
1294
1336
9958
1240
1259