Tehmag Foods (1264)

TWD 301.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 208.0 208.5 207.5 208.5 10.72 Thousand
25 Jul, 2018 210.0 210.0 207.0 207.5 16.86 Thousand
24 Jul, 2018 211.5 211.5 209.0 209.0 4950.00
23 Jul, 2018 208.0 209.0 207.5 207.5 16.13 Thousand
20 Jul, 2018 208.0 208.0 208.0 208.0 12.36 Thousand
19 Jul, 2018 208.0 208.0 208.0 208.0 8107.00
18 Jul, 2018 208.0 209.5 207.5 209.0 12.98 Thousand
17 Jul, 2018 210.5 210.5 208.0 208.0 39.97 Thousand
16 Jul, 2018 215.0 220.0 207.5 207.5 53.8 Thousand
13 Jul, 2018 211.0 212.5 211.0 212.5 20.35 Thousand