Tehmag Foods (1264)

TWD 301.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 230.0 230.0 224.5 225.0 184.14 Thousand
05 Feb, 2018 230.5 231.0 228.0 230.5 30.15 Thousand
02 Feb, 2018 233.0 234.0 231.5 231.5 18.7 Thousand
01 Feb, 2018 234.0 234.0 233.0 233.0 11.32 Thousand
31 Jan, 2018 233.0 233.0 232.0 232.0 13.97 Thousand
30 Jan, 2018 232.0 232.5 231.5 232.0 18.95 Thousand
29 Jan, 2018 232.0 233.0 232.0 232.5 37.95 Thousand
26 Jan, 2018 232.0 233.5 232.0 232.0 23.63 Thousand
25 Jan, 2018 233.0 233.0 231.5 232.0 14.88 Thousand
24 Jan, 2018 233.0 233.5 232.0 232.5 17 Thousand