Tehmag Foods (1264)
TWD 301.0
(0.84%)
TWD 301.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 238.0 | 238.0 | 232.0 | 233.0 | 6732.00 |
| 08 Dec, 2017 | 230.0 | 231.0 | 230.0 | 231.0 | 12.12 Thousand |
| 07 Dec, 2017 | 230.0 | 232.0 | 230.0 | 230.5 | 34.01 Thousand |
| 06 Dec, 2017 | 230.5 | 231.0 | 230.5 | 231.0 | 19.87 Thousand |
| 05 Dec, 2017 | 233.5 | 233.5 | 231.5 | 231.5 | 19.86 Thousand |
| 04 Dec, 2017 | 231.5 | 235.0 | 231.5 | 233.5 | 14.99 Thousand |
| 01 Dec, 2017 | 231.0 | 231.5 | 230.0 | 231.5 | 34.1 Thousand |
| 30 Nov, 2017 | 235.0 | 235.0 | 233.0 | 233.0 | 13.46 Thousand |
| 29 Nov, 2017 | 239.0 | 239.0 | 236.0 | 236.0 | 19.02 Thousand |
| 28 Nov, 2017 | 240.0 | 240.5 | 239.0 | 239.0 | 34.6 Thousand |
1268
1294
1336
9958
1240
1259