Tehmag Foods (1264)

TWD 301.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 222.5 223.5 222.5 223.0 7350.00
26 Sep, 2017 223.0 223.0 222.0 222.0 7551.00
25 Sep, 2017 222.0 223.0 221.5 223.0 27.66 Thousand
22 Sep, 2017 222.5 222.5 222.5 222.5 9445.00
21 Sep, 2017 222.5 224.0 222.5 223.5 24.53 Thousand
20 Sep, 2017 223.0 223.0 221.5 221.5 23.06 Thousand
19 Sep, 2017 224.0 224.0 223.0 223.0 21.89 Thousand
18 Sep, 2017 224.0 224.0 223.5 224.0 25.36 Thousand
15 Sep, 2017 223.5 224.0 223.0 223.0 34.29 Thousand
14 Sep, 2017 222.5 224.0 222.5 223.0 21.14 Thousand