Tehmag Foods (1264)

TWD 309.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 320.0 322.0 319.5 321.0 17.03 Thousand
10 Jul, 2025 320.0 320.0 319.0 319.5 10 Thousand
09 Jul, 2025 319.0 320.0 318.5 319.0 6000.00
08 Jul, 2025 322.0 322.0 319.5 319.5 2080.00
07 Jul, 2025 320.0 321.5 320.0 321.5 7078.00
04 Jul, 2025 319.5 320.0 319.5 320.0 3020.00
03 Jul, 2025 320.0 321.5 320.0 320.0 6100.00
02 Jul, 2025 319.0 319.5 319.0 319.5 8015.00
01 Jul, 2025 321.0 321.0 320.0 320.0 3010.00
30 Jun, 2025 320.0 322.5 319.5 320.5 18 Thousand