Tehmag Foods (1264)
TWD 301.0
(0.84%)
TWD 301.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 201.0 | 201.0 | 200.0 | 200.5 | 45.98 Thousand |
| 16 Jan, 2017 | 201.5 | 201.5 | 200.5 | 200.5 | 11.09 Thousand |
| 13 Jan, 2017 | 201.5 | 201.5 | 201.0 | 201.5 | 10.95 Thousand |
| 12 Jan, 2017 | 202.5 | 203.0 | 201.0 | 202.5 | 30.95 Thousand |
| 11 Jan, 2017 | 203.0 | 203.0 | 202.0 | 202.5 | 18.73 Thousand |
| 10 Jan, 2017 | 200.5 | 201.5 | 200.0 | 201.5 | 24.35 Thousand |
| 09 Jan, 2017 | 201.0 | 201.0 | 200.0 | 200.5 | 21.31 Thousand |
| 06 Jan, 2017 | 201.0 | 202.0 | 200.5 | 200.5 | 32.67 Thousand |
| 05 Jan, 2017 | 200.0 | 201.0 | 200.0 | 201.0 | 16.94 Thousand |
| 04 Jan, 2017 | 200.5 | 200.5 | 200.0 | 200.5 | 27.89 Thousand |
1268
1294
1336
9958
1240
1259