Tehmag Foods (1264)

TWD 301.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 177.5 179.5 176.0 176.0 33.88 Thousand
12 Jan, 2016 179.0 179.0 174.0 175.0 31.46 Thousand
11 Jan, 2016 178.0 179.0 174.0 175.0 44.77 Thousand
08 Jan, 2016 175.5 177.5 174.0 177.5 25.41 Thousand
07 Jan, 2016 176.5 177.0 173.5 173.5 91.98 Thousand
06 Jan, 2016 177.0 178.0 175.5 177.0 50.85 Thousand
05 Jan, 2016 180.0 180.0 177.5 178.5 47.19 Thousand
04 Jan, 2016 181.5 181.5 178.0 181.0 88.33 Thousand
31 Dec, 2015 175.0 182.0 175.0 181.5 267.53 Thousand
30 Dec, 2015 177.0 178.0 175.0 175.0 133.46 Thousand