Tehmag Foods (1264)

TWD 301.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 230.0 231.5 226.0 228.0 204.79 Thousand
27 May, 2015 229.0 233.5 228.0 228.0 193.73 Thousand
26 May, 2015 227.0 229.0 225.5 226.5 101.84 Thousand
25 May, 2015 225.0 226.0 219.0 226.0 108.29 Thousand
22 May, 2015 219.0 219.0 215.0 216.0 90.98 Thousand
21 May, 2015 223.0 224.0 214.5 218.0 155.18 Thousand
20 May, 2015 228.0 228.0 225.0 225.0 29.16 Thousand
19 May, 2015 224.0 229.0 223.5 227.5 82.46 Thousand
18 May, 2015 227.0 227.0 223.0 223.0 42.53 Thousand
15 May, 2015 226.5 228.0 224.0 224.5 44.77 Thousand