Tehmag Foods (1264)

TWD 303.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 294.0 294.0 294.0 294.0 2000.00
22 Jan, 2024 294.0 294.0 294.0 294.0 1000.00
19 Jan, 2024 295.0 295.0 293.5 294.5 6000.00
18 Jan, 2024 296.0 296.0 295.5 295.5 9000.00
17 Jan, 2024 299.0 299.0 296.0 297.0 9000.00
16 Jan, 2024 295.5 298.0 295.5 298.0 2000.00
15 Jan, 2024 296.0 299.0 296.0 298.0 6401.00
12 Jan, 2024 294.5 295.0 294.5 294.5 11 Thousand
11 Jan, 2024 294.0 294.0 294.0 294.0 1000.00
10 Jan, 2024 293.0 293.0 293.0 293.0 2000.00