Tehmag Foods (1264)
TWD 302.0
(-100.0%)
TWD 302.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 283.0 | 284.0 | 283.0 | 283.5 | 6000.00 |
| 02 Jun, 2023 | 282.0 | 282.5 | 281.5 | 282.5 | 6000.00 |
| 01 Jun, 2023 | 282.0 | 282.0 | 281.5 | 282.0 | 8000.00 |
| 31 May, 2023 | 282.0 | 282.5 | 281.5 | 282.5 | 7000.00 |
| 30 May, 2023 | 282.5 | 282.5 | 282.5 | 282.5 | 7000.00 |
| 29 May, 2023 | 284.0 | 290.0 | 281.5 | 282.5 | 40 Thousand |
| 26 May, 2023 | 281.0 | 284.0 | 281.0 | 281.5 | 9000.00 |
| 25 May, 2023 | 281.0 | 284.0 | 281.0 | 282.0 | 13 Thousand |
| 24 May, 2023 | 280.5 | 281.5 | 280.5 | 281.5 | 6000.00 |
| 23 May, 2023 | 281.0 | 281.5 | 281.0 | 281.5 | 17 Thousand |
1268
1294
1336
9958
1240
1259