Tehmag Foods (1264)

TWD 302.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 270.5 270.5 270.0 270.0 10 Thousand
06 Apr, 2023 270.0 272.0 268.0 271.0 22 Thousand
31 Mar, 2023 268.0 274.0 265.0 269.0 36 Thousand
30 Mar, 2023 266.0 267.0 266.0 266.5 21 Thousand
29 Mar, 2023 264.5 266.0 264.5 266.0 9000.00
28 Mar, 2023 267.0 268.0 264.0 265.0 41 Thousand
27 Mar, 2023 275.0 275.0 268.5 268.5 6000.00
24 Mar, 2023 272.5 272.5 270.0 270.0 13 Thousand
23 Mar, 2023 271.0 271.0 269.5 269.5 10 Thousand
22 Mar, 2023 270.0 272.5 270.0 272.5 11 Thousand