Bin Chuan Enterprise Co Ltd (1569)
TWD 60.0
(4.35%)
TWD 60.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 72.0 | 75.5 | 72.0 | 74.2 | 11.31 Million |
| 28 Mar, 2025 | 78.9 | 79.4 | 74.0 | 75.6 | 17.43 Million |
| 27 Mar, 2025 | 77.2 | 79.8 | 76.8 | 79.8 | 9.23 Million |
| 26 Mar, 2025 | 78.8 | 79.5 | 76.6 | 78.4 | 13.91 Million |
| 25 Mar, 2025 | 82.5 | 84.6 | 75.6 | 78.2 | 34.18 Million |
| 24 Mar, 2025 | 84.2 | 84.7 | 81.5 | 81.8 | 34.12 Million |
| 21 Mar, 2025 | 77.5 | 81.6 | 77.0 | 81.2 | 25.8 Million |
| 20 Mar, 2025 | 75.8 | 79.8 | 74.2 | 77.5 | 35.42 Million |
| 19 Mar, 2025 | 75.3 | 75.7 | 72.2 | 75.0 | 14.18 Million |
| 18 Mar, 2025 | 71.3 | 75.3 | 70.8 | 74.9 | 20.76 Million |
1570
1580
1584
1294
1336
1565