Bin Chuan Enterprise Co Ltd (1569)
TWD 57.8
(2.85%)
TWD 57.8
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 71.3 | 75.3 | 70.8 | 74.9 | 20.76 Million |
| 17 Mar, 2025 | 69.0 | 73.0 | 68.5 | 70.2 | 16.54 Million |
| 14 Mar, 2025 | 67.3 | 69.3 | 66.2 | 68.0 | 15.95 Million |
| 13 Mar, 2025 | 75.5 | 75.8 | 67.3 | 67.3 | 34.49 Million |
| 12 Mar, 2025 | 70.3 | 76.6 | 70.2 | 74.7 | 17.06 Million |
| 11 Mar, 2025 | 69.1 | 72.6 | 65.6 | 70.7 | 17.45 Million |
| 10 Mar, 2025 | 73.1 | 73.6 | 70.0 | 70.6 | 11.78 Million |
| 07 Mar, 2025 | 77.0 | 79.5 | 72.6 | 73.1 | 21.2 Million |
| 06 Mar, 2025 | 81.0 | 82.1 | 77.8 | 77.8 | 21.85 Million |
| 05 Mar, 2025 | 84.0 | 85.9 | 80.1 | 80.7 | 36.99 Million |
1570
1580
1584
1294
1336
1565