TWD 57.8
(2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 42.6 | 45.0 | 42.25 | 43.95 | 10.48 Million |
12 Nov, 2024 | 40.4 | 43.3 | 40.0 | 42.4 | 6.28 Million |
11 Nov, 2024 | 40.75 | 41.4 | 39.2 | 39.95 | 5.65 Million |
08 Nov, 2024 | 43.9 | 44.4 | 42.0 | 42.9 | 5.6 Million |
07 Nov, 2024 | 41.6 | 42.8 | 41.6 | 42.5 | 3.75 Million |
06 Nov, 2024 | 41.3 | 42.35 | 40.0 | 41.55 | 4.87 Million |
05 Nov, 2024 | 38.95 | 41.85 | 38.95 | 41.1 | 5.19 Million |
04 Nov, 2024 | 38.6 | 40.5 | 38.15 | 39.3 | 2.58 Million |
01 Nov, 2024 | 35.1 | 38.55 | 35.1 | 38.3 | 3.67 Million |
31 Oct, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
1570
1580
1584
1294
1336
1565