TWD 22.65
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2008 | 17.6 | 17.9 | 16.8 | 16.8 | 50.76 Thousand |
23 Jun, 2008 | 16.9 | 16.9 | 16.5 | 16.75 | 25.92 Thousand |
20 Jun, 2008 | 17.1 | 17.25 | 16.25 | 16.85 | 14.04 Thousand |
19 Jun, 2008 | 17.05 | 17.65 | 17.05 | 17.1 | 27 Thousand |
18 Jun, 2008 | 16.6 | 17.1 | 16.6 | 17.1 | 23.76 Thousand |
17 Jun, 2008 | 17.45 | 17.45 | 16.6 | 16.8 | 59.4 Thousand |
16 Jun, 2008 | 17.5 | 17.5 | 16.6 | 17.3 | 32.4 Thousand |
13 Jun, 2008 | 16.6 | 17.1 | 16.6 | 17.0 | 54 Thousand |
12 Jun, 2008 | 16.8 | 17.25 | 16.55 | 16.6 | 160.92 Thousand |
11 Jun, 2008 | 17.4 | 18.3 | 16.65 | 17.5 | 137.16 Thousand |
1580
1584
1586
1336
1565
1569