Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 26.66 26.66 26.66 26.66 1642.00
26 Dec, 2006 26.66 26.66 26.66 26.66 1642.00
19 Dec, 2006 26.92 26.92 26.92 26.92 1642.00
08 Dec, 2006 26.5 26.92 26.5 26.92 1659.00
24 Nov, 2006 26.66 26.66 26.66 26.66 1642.00
15 Nov, 2006 26.5 26.67 26.5 26.67 3285.00
14 Nov, 2006 26.66 26.67 26.66 26.67 3285.00