Sinmag Equipment (1580)
TWD 149.0
(0.0%)
TWD 149.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 148.0 | 150.0 | 148.0 | 149.0 | 224.6 Thousand |
| 04 Aug, 2025 | 145.0 | 148.5 | 144.5 | 147.0 | 196.17 Thousand |
| 01 Aug, 2025 | 141.5 | 146.0 | 141.0 | 145.0 | 154.54 Thousand |
| 31 Jul, 2025 | 141.5 | 142.0 | 141.0 | 141.0 | 28.24 Thousand |
| 30 Jul, 2025 | 141.5 | 141.5 | 141.0 | 141.0 | 19.02 Thousand |
| 29 Jul, 2025 | 141.5 | 141.5 | 140.5 | 141.5 | 30.01 Thousand |
| 28 Jul, 2025 | 142.0 | 142.0 | 141.5 | 141.5 | 20 Thousand |
| 25 Jul, 2025 | 141.5 | 141.5 | 141.0 | 141.5 | 13 Thousand |
| 24 Jul, 2025 | 141.5 | 142.5 | 141.5 | 141.5 | 20.01 Thousand |
| 23 Jul, 2025 | 141.0 | 141.5 | 141.0 | 141.5 | 10 Thousand |
1584
1586
1591
1565
1569
1570