TopGreen Technology Co., Ltd. (1585.TWO)
TWD 9.76
(-3.37%)
TWD 9.76
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 11.05 | 11.05 | 10.9 | 11.0 | 128.67 Thousand |
| 23 Apr, 2025 | 11.15 | 11.15 | 10.9 | 11.05 | 68.08 Thousand |
| 22 Apr, 2025 | 11.15 | 11.15 | 10.8 | 11.15 | 109.87 Thousand |
| 21 Apr, 2025 | 11.05 | 11.1 | 10.9 | 11.1 | 205.73 Thousand |
| 18 Apr, 2025 | 10.85 | 11.15 | 10.8 | 11.15 | 121.39 Thousand |
| 17 Apr, 2025 | 11.1 | 11.65 | 10.75 | 11.0 | 310.36 Thousand |
| 16 Apr, 2025 | 10.8 | 11.05 | 10.7 | 10.95 | 47 Thousand |
| 15 Apr, 2025 | 11.05 | 11.15 | 10.5 | 10.95 | 146.68 Thousand |
| 14 Apr, 2025 | 10.55 | 11.75 | 10.55 | 11.05 | 425.08 Thousand |
| 11 Apr, 2025 | 10.1 | 10.65 | 10.0 | 10.55 | 96.62 Thousand |
BPMC
AKRTF
BAOS
RBL
3902
SEAT