TopGreen Technology Co., Ltd. (1585.TWO)
TWD 9.76
(-3.37%)
TWD 9.76
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 9.4 | 9.53 | 9.4 | 9.42 | 66 Thousand |
| 19 May, 2025 | 9.1 | 9.5 | 9.1 | 9.24 | 7000.00 |
| 16 May, 2025 | 9.05 | 9.15 | 8.65 | 9.0 | 90.7 Thousand |
| 15 May, 2025 | 8.9 | 9.15 | 8.61 | 8.7 | 303.53 Thousand |
| 14 May, 2025 | 8.13 | 9.05 | 7.95 | 9.05 | 243.77 Thousand |
| 13 May, 2025 | 7.8 | 8.08 | 7.76 | 8.0 | 137.76 Thousand |
| 12 May, 2025 | 8.0 | 8.05 | 7.5 | 7.8 | 291.75 Thousand |
| 09 May, 2025 | 7.71 | 8.41 | 7.6 | 8.0 | 794.37 Thousand |
| 08 May, 2025 | 7.95 | 8.1 | 4.85 | 8.08 | 3.69 Million |
| 07 May, 2025 | 8.43 | 8.53 | 7.95 | 8.1 | 617.06 Thousand |
BPMC
AKRTF
BAOS
RBL
3902
SEAT