TopGreen Technology Co., Ltd. (1585.TWO)
TWD 9.76
(-3.37%)
TWD 9.76
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 10.4 | 10.4 | 9.8 | 9.98 | 43.03 Thousand |
| 21 Feb, 2025 | 10.4 | 10.4 | 10.1 | 10.4 | 3988.00 |
| 20 Feb, 2025 | 10.35 | 10.4 | 10.2 | 10.4 | 65.54 Thousand |
| 19 Feb, 2025 | 9.73 | 10.35 | 9.73 | 10.35 | 65.54 Thousand |
| 18 Feb, 2025 | 9.83 | 9.88 | 9.01 | 9.65 | 62.4 Thousand |
| 17 Feb, 2025 | 9.8 | 9.89 | 9.4 | 9.83 | 24.24 Thousand |
| 14 Feb, 2025 | 9.78 | 9.8 | 9.4 | 9.8 | 5060.00 |
| 13 Feb, 2025 | 9.78 | 10.05 | 9.44 | 9.5 | 46.31 Thousand |
| 12 Feb, 2025 | 9.6 | 9.99 | 9.26 | 9.6 | 31.17 Thousand |
| 11 Feb, 2025 | 9.94 | 10.1 | 9.12 | 9.6 | 102.27 Thousand |
BPMC
AKRTF
BAOS
RBL
3902
SEAT