Chime Ball Technology Co Ltd (1595)

TWD 37.1

(-1.72%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 38.1 38.1 37.8 37.8 11 Thousand
18 Sep, 2024 37.65 38.15 37.6 38.1 18 Thousand
16 Sep, 2024 37.7 38.8 37.55 38.2 10 Thousand
13 Sep, 2024 37.65 37.7 37.0 37.0 20 Thousand
12 Sep, 2024 37.8 37.8 37.5 37.5 8000.00
11 Sep, 2024 37.75 38.2 37.05 37.8 10 Thousand
10 Sep, 2024 37.75 37.75 36.4 36.75 92 Thousand
09 Sep, 2024 38.3 38.3 37.7 37.9 43 Thousand
06 Sep, 2024 38.85 39.0 38.45 38.75 23 Thousand
05 Sep, 2024 39.4 39.55 38.25 38.85 29 Thousand