Chime Ball Technology Co Ltd (1595)

TWD 39.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 39.3 39.85 39.2 39.7 257.05 Thousand
18 Jul, 2025 41.3 41.3 39.3 39.3 494.95 Thousand
17 Jul, 2025 40.5 40.75 39.5 40.6 1.16 Million
16 Jul, 2025 41.05 41.8 39.85 40.5 1.87 Million
15 Jul, 2025 40.8 41.6 39.45 40.9 8.57 Million
14 Jul, 2025 37.25 40.15 37.25 40.15 2.92 Million
11 Jul, 2025 36.05 36.5 35.7 36.5 1.43 Million
10 Jul, 2025 32.15 33.2 32.0 33.2 292.69 Thousand
09 Jul, 2025 30.1 31.5 30.1 30.7 66 Thousand
08 Jul, 2025 30.5 30.5 30.0 30.0 96.76 Thousand