Chime Ball Technology Co.,Ltd. (1595.TWO)
TWD 34.65
(-3.62%)
TWD 34.65
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 35.5 | 35.5 | 34.8 | 34.85 | 19 Thousand |
| 16 May, 2025 | 35.45 | 35.45 | 35.0 | 35.0 | 71.76 Thousand |
| 15 May, 2025 | 36.2 | 36.2 | 35.15 | 35.3 | 219.58 Thousand |
| 14 May, 2025 | 36.45 | 36.45 | 35.45 | 36.35 | 169.27 Thousand |
| 13 May, 2025 | 37.5 | 38.0 | 35.5 | 35.7 | 329.63 Thousand |
| 12 May, 2025 | 35.25 | 37.6 | 35.15 | 37.2 | 225.7 Thousand |
| 09 May, 2025 | 35.9 | 35.9 | 34.8 | 35.1 | 89.3 Thousand |
| 08 May, 2025 | 34.75 | 35.7 | 34.75 | 35.45 | 129.84 Thousand |
| 07 May, 2025 | 34.75 | 34.75 | 34.45 | 34.45 | 61.57 Thousand |
| 06 May, 2025 | 35.0 | 35.75 | 34.7 | 34.7 | 71.5 Thousand |
SCBGF
DLTI
MTH
5301
5941
CMPRF