Chime Ball Technology Co Ltd (1595)

TWD 38.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 37.75 37.8 37.75 37.8 2000.00
19 Dec, 2023 37.7 37.75 37.65 37.75 17 Thousand
18 Dec, 2023 37.85 37.85 37.75 37.75 17 Thousand
15 Dec, 2023 38.25 38.25 37.95 37.95 8000.00
14 Dec, 2023 37.9 38.45 37.8 38.1 44 Thousand
13 Dec, 2023 37.9 37.9 37.7 37.9 45 Thousand
12 Dec, 2023 37.95 38.0 37.9 37.9 35 Thousand
11 Dec, 2023 37.9 38.0 37.9 37.9 59 Thousand
08 Dec, 2023 38.2 38.5 38.2 38.4 15 Thousand
07 Dec, 2023 38.5 38.5 38.2 38.25 35 Thousand