Chime Ball Technology Co Ltd (1595)

TWD 38.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 39.4 39.4 39.1 39.3 25 Thousand
11 Oct, 2023 39.35 39.4 39.3 39.4 16 Thousand
06 Oct, 2023 39.5 39.8 39.3 39.3 18 Thousand
05 Oct, 2023 39.9 39.9 39.3 39.5 10 Thousand
04 Oct, 2023 39.25 39.25 39.0 39.25 15 Thousand
03 Oct, 2023 39.2 39.25 39.1 39.25 16 Thousand
02 Oct, 2023 39.2 39.2 39.2 39.2 5000.00
28 Sep, 2023 39.2 39.2 39.0 39.2 43 Thousand
27 Sep, 2023 39.0 39.4 39.0 39.15 53 Thousand
26 Sep, 2023 39.0 39.1 38.85 39.1 36 Thousand