Aeon Motor Co Ltd (1599)
TWD 32.1
(-2.73%)
TWD 32.1
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 33.0 | 33.0 | 32.1 | 32.1 | 10.3 Thousand |
| 02 Sep, 2025 | 32.0 | 33.5 | 31.9 | 33.0 | 91.34 Thousand |
| 01 Sep, 2025 | 32.05 | 32.05 | 32.0 | 32.0 | 2307.00 |
| 29 Aug, 2025 | 31.75 | 33.0 | 31.6 | 32.05 | 98.18 Thousand |
| 28 Aug, 2025 | 31.95 | 32.35 | 31.45 | 31.75 | 48.04 Thousand |
| 27 Aug, 2025 | 31.75 | 32.0 | 31.7 | 32.0 | 6394.00 |
| 26 Aug, 2025 | 31.6 | 31.9 | 30.5 | 31.5 | 20.02 Thousand |
| 25 Aug, 2025 | 32.0 | 32.0 | 31.05 | 31.2 | 49.34 Thousand |
| 22 Aug, 2025 | 32.3 | 32.85 | 32.0 | 32.0 | 30.29 Thousand |
| 21 Aug, 2025 | 32.85 | 33.5 | 31.2 | 33.1 | 148.25 Thousand |
1742
1777
1781
1591
1593
1595