Aeon Motor Co Ltd (1599)

TWD 30.55

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 28.98 29.98 27.48 29.88 233.32 Thousand
08 Jul, 2015 31.48 31.48 29.13 29.48 292.71 Thousand
07 Jul, 2015 31.97 31.97 31.57 31.57 19.16 Thousand
06 Jul, 2015 31.97 31.97 31.48 31.57 74.29 Thousand
03 Jul, 2015 32.27 32.32 31.48 32.07 111.47 Thousand
02 Jul, 2015 32.07 32.32 31.92 32.27 107.82 Thousand
01 Jul, 2015 31.57 32.07 31.57 31.87 78.81 Thousand
30 Jun, 2015 31.57 31.92 31.57 31.57 57.48 Thousand
29 Jun, 2015 31.97 31.97 31.48 31.57 62.7 Thousand
26 Jun, 2015 31.77 31.97 31.57 31.97 54.08 Thousand