Aeon Motor Co Ltd (1599)

TWD 30.55

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2015 39.77 40.07 39.77 39.77 95.26 Thousand
06 Jan, 2015 39.97 39.97 39.37 39.77 101.3 Thousand
05 Jan, 2015 39.27 40.47 39.27 40.32 140.91 Thousand
31 Dec, 2014 38.82 39.42 38.82 39.27 66.88 Thousand
30 Dec, 2014 39.42 39.67 38.77 38.82 236.35 Thousand
29 Dec, 2014 38.57 40.52 38.57 39.42 473.17 Thousand
26 Dec, 2014 37.77 38.57 37.77 38.42 337.56 Thousand
25 Dec, 2014 37.87 38.17 37.87 37.87 137.48 Thousand
24 Dec, 2014 37.72 38.02 37.57 37.97 203.91 Thousand
23 Dec, 2014 36.97 37.12 36.97 37.07 76.72 Thousand